NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 19.8 |
29-04-2024 | 19.81 |
26-04-2024 | 19.79 |
25-04-2024 | 19.79 |
24-04-2024 | 19.65 |
23-04-2024 | 19.43 |
22-04-2024 | 19.36 |
19-04-2024 | 19.12 |
18-04-2024 | 19.07 |
16-04-2024 | 19.13 |
15-04-2024 | 19.04 |
12-04-2024 | 19.23 |
10-04-2024 | 19.37 |
09-04-2024 | 19.18 |
08-04-2024 | 19.19 |
05-04-2024 | 19.0 |
04-04-2024 | 18.97 |
03-04-2024 | 18.95 |
02-04-2024 | 18.96 |
01-04-2024 | 18.81 |
31-03-2024 | 18.45 |
28-03-2024 | 18.45 |
27-03-2024 | 18.25 |
26-03-2024 | 18.1 |
22-03-2024 | 18.1 |
21-03-2024 | 17.9 |
20-03-2024 | 17.64 |
19-03-2024 | 17.56 |
18-03-2024 | 17.72 |
15-03-2024 | 17.63 |
14-03-2024 | 17.71 |
13-03-2024 | 17.43 |
12-03-2024 | 18.05 |
11-03-2024 | 18.19 |
07-03-2024 | 18.47 |
06-03-2024 | 18.32 |
05-03-2024 | 18.38 |
04-03-2024 | 18.48 |
01-03-2024 | 18.39 |
29-02-2024 | 18.12 |
28-02-2024 | 18.05 |
27-02-2024 | 18.34 |
26-02-2024 | 18.31 |
23-02-2024 | 19.7 |
22-02-2024 | 19.6 |
21-02-2024 | 19.44 |
20-02-2024 | 19.55 |
19-02-2024 | 19.6 |
16-02-2024 | 19.5 |
15-02-2024 | 19.37 |
14-02-2024 | 19.23 |
13-02-2024 | 19.09 |
12-02-2024 | 19.11 |
09-02-2024 | 19.42 |
08-02-2024 | 19.46 |
07-02-2024 | 19.54 |
06-02-2024 | 19.58 |
05-02-2024 | 19.36 |
02-02-2024 | 19.49 |
01-02-2024 | 19.38 |
31-01-2024 | 19.4 |
30-01-2024 | 19.18 |
29-01-2024 | 19.35 |
25-01-2024 | 19.05 |
24-01-2024 | 19.08 |
23-01-2024 | 18.82 |
19-01-2024 | 19.21 |
18-01-2024 | 18.92 |
17-01-2024 | 18.91 |
16-01-2024 | 19.16 |
15-01-2024 | 19.23 |
12-01-2024 | 19.19 |
11-01-2024 | 19.17 |
10-01-2024 | 19.12 |
09-01-2024 | 19.01 |
08-01-2024 | 18.93 |
05-01-2024 | 19.14 |
04-01-2024 | 19.14 |
03-01-2024 | 18.9 |
02-01-2024 | 18.95 |
01-01-2024 | 18.96 |
29-12-2023 | 18.89 |
28-12-2023 | 18.81 |
27-12-2023 | 18.69 |
26-12-2023 | 18.54 |
22-12-2023 | 18.31 |
21-12-2023 | 18.09 |
20-12-2023 | 17.83 |
19-12-2023 | 18.2 |
18-12-2023 | 18.15 |
15-12-2023 | 18.07 |
14-12-2023 | 17.96 |
13-12-2023 | 17.89 |
12-12-2023 | 17.69 |
11-12-2023 | 17.83 |
08-12-2023 | 17.72 |
07-12-2023 | 17.8 |
06-12-2023 | 17.77 |
05-12-2023 | 17.71 |
04-12-2023 | 17.61 |
01-12-2023 | 17.38 |
30-11-2023 | 17.24 |
29-11-2023 | 17.12 |
28-11-2023 | 17.02 |
24-11-2023 | 16.94 |
23-11-2023 | 16.96 |
22-11-2023 | 16.94 |
21-11-2023 | 16.97 |
20-11-2023 | 16.92 |
17-11-2023 | 16.93 |
16-11-2023 | 16.88 |
15-11-2023 | 16.87 |
13-11-2023 | 16.7 |
10-11-2023 | 16.6 |
09-11-2023 | 16.64 |
08-11-2023 | 16.67 |
07-11-2023 | 16.55 |
06-11-2023 | 16.52 |
03-11-2023 | 16.38 |
02-11-2023 | 16.34 |
01-11-2023 | 16.13 |
31-10-2023 | 16.15 |
30-10-2023 | 16.19 |
27-10-2023 | 16.19 |
26-10-2023 | 15.97 |
25-10-2023 | 16.15 |
23-10-2023 | 16.2 |
20-10-2023 | 16.5 |
19-10-2023 | 16.71 |
18-10-2023 | 16.75 |
17-10-2023 | 16.84 |
16-10-2023 | 16.79 |
13-10-2023 | 16.77 |
12-10-2023 | 16.8 |
11-10-2023 | 16.73 |
10-10-2023 | 16.62 |
09-10-2023 | 16.46 |
06-10-2023 | 16.65 |
05-10-2023 | 16.55 |
04-10-2023 | 16.52 |
03-10-2023 | 16.67 |
29-09-2023 | 16.73 |
27-09-2023 | 16.7 |
26-09-2023 | 16.64 |
25-09-2023 | 16.66 |
22-09-2023 | 16.63 |
21-09-2023 | 16.63 |
20-09-2023 | 16.76 |
18-09-2023 | 16.9 |
15-09-2023 | 16.93 |
14-09-2023 | 16.82 |
13-09-2023 | 16.71 |
12-09-2023 | 16.58 |
11-09-2023 | 16.99 |
08-09-2023 | 16.9 |
07-09-2023 | 16.86 |
06-09-2023 | 16.81 |
05-09-2023 | 16.77 |
04-09-2023 | 16.64 |
01-09-2023 | 16.56 |
31-08-2023 | 16.38 |
30-08-2023 | 16.38 |
29-08-2023 | 16.32 |
28-08-2023 | 16.24 |
25-08-2023 | 16.17 |
24-08-2023 | 16.24 |
23-08-2023 | 16.27 |
22-08-2023 | 16.21 |
21-08-2023 | 16.12 |
18-08-2023 | 16.06 |
17-08-2023 | 16.13 |
16-08-2023 | 16.16 |
14-08-2023 | 16.2 |
11-08-2023 | 16.26 |
10-08-2023 | 16.28 |
09-08-2023 | 16.37 |
08-08-2023 | 16.24 |
07-08-2023 | 16.23 |
04-08-2023 | 16.19 |
03-08-2023 | 16.17 |
02-08-2023 | 16.16 |
01-08-2023 | 16.39 |
31-07-2023 | 16.39 |
28-07-2023 | 16.27 |
27-07-2023 | 16.17 |
26-07-2023 | 16.14 |
25-07-2023 | 16.1 |
24-07-2023 | 16.05 |
21-07-2023 | 16.06 |
20-07-2023 | 16.1 |
19-07-2023 | 16.04 |
18-07-2023 | 16.0 |
17-07-2023 | 15.98 |
14-07-2023 | 15.92 |
13-07-2023 | 15.77 |
12-07-2023 | 15.85 |
11-07-2023 | 15.76 |
10-07-2023 | 15.62 |
07-07-2023 | 15.64 |
06-07-2023 | 15.73 |
05-07-2023 | 15.63 |
04-07-2023 | 15.56 |
03-07-2023 | 15.58 |
30-06-2023 | 15.52 |
28-06-2023 | 15.35 |
27-06-2023 | 15.27 |
26-06-2023 | 15.24 |
23-06-2023 | 15.14 |
22-06-2023 | 15.29 |
21-06-2023 | 15.36 |
20-06-2023 | 15.4 |
19-06-2023 | 15.37 |
16-06-2023 | 15.37 |
15-06-2023 | 15.24 |
14-06-2023 | 15.25 |
13-06-2023 | 15.16 |
12-06-2023 | 15.01 |
09-06-2023 | 14.98 |
08-06-2023 | 15.02 |
07-06-2023 | 15.13 |
06-06-2023 | 14.97 |
05-06-2023 | 14.88 |
02-06-2023 | 14.81 |
01-06-2023 | 14.75 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.